Historical Mutual Fund NAV of SBI Magnum Gilt IDCW PF (Fixed Period 1 Yr)
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 19.4602 |
| 18-11-2024 | 19.4528 |
| 14-11-2024 | 19.4217 |
| 13-11-2024 | 19.4833 |
| 12-11-2024 | 19.5089 |
| 11-11-2024 | 19.5255 |
| 08-11-2024 | 19.5071 |
| 07-11-2024 | 19.4848 |
| 06-11-2024 | 19.4838 |
| 05-11-2024 | 19.4915 |
| 04-11-2024 | 19.4924 |
| 31-10-2024 | 19.4631 |
| 30-10-2024 | 19.4897 |
| 29-10-2024 | 19.4583 |
| 28-10-2024 | 19.4257 |
| 25-10-2024 | 19.4524 |
| 24-10-2024 | 19.4847 |
| 23-10-2024 | 19.4947 |
| 22-10-2024 | 19.4727 |
| 21-10-2024 | 19.4624 |
| 18-10-2024 | 19.4689 |
| 17-10-2024 | 19.5071 |
| 16-10-2024 | 19.5316 |
| 15-10-2024 | 19.5331 |
| 14-10-2024 | 19.5147 |
| 11-10-2024 | 19.4866 |
| 10-10-2024 | 19.5022 |
| 09-10-2024 | 19.5154 |
| 08-10-2024 | 19.4555 |
| 07-10-2024 | 19.3985 |
| 04-10-2024 | 19.4031 |
| 03-10-2024 | 19.5119 |
| 01-10-2024 | 19.5772 |
| 30-09-2024 | 19.5305 |
| 27-09-2024 | 19.4987 |
| 26-09-2024 | 19.5733 |
| 25-09-2024 | 19.5347 |
| 24-09-2024 | 19.4781 |
| 23-09-2024 | 19.4557 |
| 20-09-2024 | 19.4412 |
| 19-09-2024 | 19.4443 |
| 17-09-2024 | 19.4187 |
| 16-09-2024 | 19.44 |
| 13-09-2024 | 19.3891 |
| 12-09-2024 | 19.3685 |
| 11-09-2024 | 19.3392 |
| 10-09-2024 | 19.3037 |
| 09-09-2024 | 19.2923 |
| 06-09-2024 | 19.2798 |
| 05-09-2024 | 19.283 |
| 04-09-2024 | 19.2768 |
| 03-09-2024 | 19.2502 |
| 02-09-2024 | 19.2306 |
| 31-08-2024 | 19.2392 |
| 30-08-2024 | 19.236 |
| 29-08-2024 | 19.2346 |
| 28-08-2024 | 19.2378 |
| 27-08-2024 | 19.2367 |
| 26-08-2024 | 19.2521 |
| 23-08-2024 | 19.2415 |
| 22-08-2024 | 19.2479 |
| 21-08-2024 | 19.2473 |
| 20-08-2024 | 19.2399 |
| 19-08-2024 | 19.2132 |
| 16-08-2024 | 19.1844 |
| 14-08-2024 | 19.1828 |
| 13-08-2024 | 19.1445 |
| 12-08-2024 | 19.1434 |
| 09-08-2024 | 19.1312 |
| 08-08-2024 | 19.1337 |
| 07-08-2024 | 19.1492 |
| 06-08-2024 | 19.133 |
| 05-08-2024 | 19.1435 |
| 02-08-2024 | 19.0797 |
| 01-08-2024 | 19.0569 |
| 31-07-2024 | 19.0472 |
| 30-07-2024 | 19.0349 |
| 29-07-2024 | 19.0616 |
| 26-07-2024 | 19.0344 |
| 25-07-2024 | 19.0195 |
| 24-07-2024 | 19.0008 |
| 23-07-2024 | 18.9899 |
| 22-07-2024 | 18.9967 |
| 19-07-2024 | 18.9826 |
| 18-07-2024 | 18.9709 |
| 16-07-2024 | 18.965 |
| 15-07-2024 | 18.9422 |
| 12-07-2024 | 18.9229 |
| 11-07-2024 | 18.9281 |
| 10-07-2024 | 18.9338 |
| 09-07-2024 | 18.9153 |
| 08-07-2024 | 18.9099 |
| 05-07-2024 | 18.8927 |
| 04-07-2024 | 18.8965 |
| 03-07-2024 | 18.8958 |
| 02-07-2024 | 18.8802 |
| 01-07-2024 | 18.8682 |
| 30-06-2024 | 18.8707 |
| 28-06-2024 | 18.8643 |
| 27-06-2024 | 18.8787 |
| 26-06-2024 | 18.8758 |
| 25-06-2024 | 18.8867 |
| 24-06-2024 | 18.908 |
| 21-06-2024 | 18.8959 |
| 20-06-2024 | 18.876 |
| 19-06-2024 | 18.8725 |
| 18-06-2024 | 18.8423 |
| 14-06-2024 | 18.8223 |
| 13-06-2024 | 18.8064 |
| 12-06-2024 | 18.7696 |
| 11-06-2024 | 18.7624 |
| 10-06-2024 | 18.7386 |
| 07-06-2024 | 18.7384 |
| 06-06-2024 | 18.7359 |
| 05-06-2024 | 18.7075 |
| 04-06-2024 | 18.6885 |
| 03-06-2024 | 18.8029 |
| 31-05-2024 | 18.738 |
| 30-05-2024 | 18.7202 |
| 29-05-2024 | 18.7166 |
| 28-05-2024 | 18.735 |
| 27-05-2024 | 18.7463 |
| 24-05-2024 | 18.7194 |
| 22-05-2024 | 18.7127 |
| 21-05-2024 | 18.6569 |
| 17-05-2024 | 18.626 |
| 16-05-2024 | 18.6445 |
| 15-05-2024 | 18.627 |
| 14-05-2024 | 18.5967 |
| 13-05-2024 | 18.5766 |
| 10-05-2024 | 18.5569 |
| 09-05-2024 | 18.5392 |
| 08-05-2024 | 18.5263 |
| 07-05-2024 | 18.529 |
| 06-05-2024 | 18.5539 |
| 03-05-2024 | 18.483 |
| 02-05-2024 | 18.4551 |
| 30-04-2024 | 18.4153 |
| 29-04-2024 | 18.4126 |
| 26-04-2024 | 18.3994 |
| 25-04-2024 | 18.388 |
| 24-04-2024 | 18.4024 |
| 23-04-2024 | 18.4166 |
| 22-04-2024 | 18.3888 |
| 19-04-2024 | 18.3537 |
| 18-04-2024 | 18.392 |
| 16-04-2024 | 18.3755 |
| 15-04-2024 | 18.3981 |
| 12-04-2024 | 18.3788 |
| 10-04-2024 | 18.4569 |
| 08-04-2024 | 18.4035 |
| 05-04-2024 | 18.4395 |
| 04-04-2024 | 18.4557 |
| 03-04-2024 | 18.445 |
| 02-04-2024 | 18.4425 |
| 31-03-2024 | 18.528 |
| 28-03-2024 | 18.5222 |
| 27-03-2024 | 18.4696 |
| 26-03-2024 | 18.4344 |
| 22-03-2024 | 18.4272 |
| 21-03-2024 | 18.4668 |
| 20-03-2024 | 18.4061 |
| 19-03-2024 | 18.4039 |
| 18-03-2024 | 18.4084 |
| 15-03-2024 | 18.4383 |
| 14-03-2024 | 18.4583 |
| 13-03-2024 | 18.4594 |
| 12-03-2024 | 18.473 |
| 11-03-2024 | 18.487 |
| 07-03-2024 | 18.4553 |
| 06-03-2024 | 18.4246 |
| 05-03-2024 | 18.4211 |
| 04-03-2024 | 18.4142 |
| 01-03-2024 | 18.4018 |
| 29-02-2024 | 18.3686 |
| 28-02-2024 | 18.3774 |
| 27-02-2024 | 18.3717 |
| 26-02-2024 | 18.378 |
| 23-02-2024 | 18.3569 |
| 22-02-2024 | 18.3702 |
| 21-02-2024 | 18.3859 |
| 20-02-2024 | 18.3648 |
| 16-02-2024 | 18.3139 |
| 15-02-2024 | 18.3328 |
| 14-02-2024 | 18.2835 |
| 13-02-2024 | 18.3001 |
| 12-02-2024 | 18.3028 |
| 09-02-2024 | 18.2822 |
| 08-02-2024 | 18.3212 |
| 07-02-2024 | 18.3218 |
| 06-02-2024 | 18.2921 |
| 05-02-2024 | 18.2861 |
| 02-02-2024 | 18.3205 |
| 01-02-2024 | 18.2917 |
| 31-01-2024 | 18.1707 |
| 30-01-2024 | 18.1523 |
| 29-01-2024 | 18.1383 |
| 25-01-2024 | 18.1126 |
| 24-01-2024 | 18.095 |
| 23-01-2024 | 18.0944 |
| 19-01-2024 | 18.071 |
| 18-01-2024 | 18.0651 |
| 17-01-2024 | 18.0794 |
| 16-01-2024 | 18.0935 |
| 15-01-2024 | 18.0907 |
| 12-01-2024 | 18.0503 |
| 11-01-2024 | 18.0571 |
| 10-01-2024 | 18.04 |
| 09-01-2024 | 18.0238 |
| 08-01-2024 | 18.008 |
| 05-01-2024 | 17.9621 |
| 04-01-2024 | 17.9753 |
| 03-01-2024 | 17.9786 |
| 02-01-2024 | 17.9828 |
| 01-01-2024 | 17.9905 |
| 29-12-2023 | 18.0151 |
| 28-12-2023 | 17.9758 |
| 27-12-2023 | 17.9789 |
| 26-12-2023 | 17.9927 |
| 22-12-2023 | 17.9768 |
| 21-12-2023 | 17.98 |
| 20-12-2023 | 17.9942 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
